Steakhouse USDC Morpho Vault(STEAKUSDC)Dzisiaj
$1.098
Steakhouse USDC Morpho Vault Historia cen
(STEAKUSDC)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.098160 | $1.099474 | $1.097603 | $1.098006 | -- |
2025-09-04 | $1.097573 | $1.098766 | $1.097251 | $1.098160 | -- |
2025-09-03 | -- | $1.099 | $1.097 | -- | -- |
2025-09-02 | $1.097829 | $1.099 | $1.097 | $1.097944 | -- |
2025-09-01 | $1.097231 | $1.099 | $1.096 | $1.097728 | -- |
2025-08-31 | $1.097604 | $1.098 | $1.097 | $1.097721 | -- |
2025-08-30 | $1.097667 | $1.099 | $1.097 | $1.097644 | -- |
2025-08-29 | $1.097347 | $1.099 | $1.097 | $1.097160 | -- |
2025-08-28 | $1.097267 | $1.098 | $1.097 | $1.097579 | -- |
2025-08-27 | $1.097158 | $1.098 | $1.096 | $1.097267 | -- |
2025-08-26 | $1.097280 | $1.098 | $1.092 | $1.097137 | -- |
2025-08-25 | $1.096894 | $1.099 | $1.096 | $1.097280 | -- |
2025-08-24 | $1.096803 | $1.098 | $1.097 | $1.096923 | -- |
2025-08-23 | $1.096741 | $1.098 | $1.096 | $1.096955 | -- |
2025-08-22 | $1.096578 | $1.097 | $1.096 | $1.096617 | -- |
2025-08-21 | $1.096500 | $1.097 | $1.096 | $1.096578 | -- |
2025-08-20 | $1.096378 | $1.098 | $1.095 | $1.096500 | -- |
2025-08-19 | $1.096306 | $1.097 | $1.096 | $1.096367 | -- |
2025-08-18 | $1.096224 | $1.098 | $1.096 | $1.096371 | -- |
2025-08-17 | $1.095997 | $1.097 | $1.096 | $1.096189 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Steakhouse USDC Morpho Vault(STEAKUSDC)
