StarShip(STARSHIP)Dzisiaj
$0.032563
1 lat temu
$0.022487
2 lat temu
$0.077354
3 lat temu
$0.064439
4 lat temu
$0.095558
StarShip Historia cen
(STARSHIP)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.031755 | $0.033084 | $0.031768 | $0.032741 | $55.69946 |
2025-09-12 | $0.031476 | $0.031906 | $0.031358 | $0.031739 | $575.1605 |
2025-09-11 | $0.031245 | $0.031718 | $0.031155 | $0.031493 | $524.3556 |
2025-09-10 | $0.030737 | $0.031948 | $0.030781 | $0.031245 | $145.0464 |
2025-09-09 | $0.031172 | $0.031237 | $0.030737 | $0.030775 | $29.54700 |
2025-09-08 | $0.030796 | $0.031241 | $0.030724 | $0.031172 | $58.99928 |
2025-09-07 | $0.030744 | $0.031315 | $0.030661 | $0.030796 | $1,350.458 |
2025-09-06 | $0.030842 | $0.030865 | $0.030342 | $0.030700 | $1,783.190 |
2025-09-05 | $0.030710 | $0.031118 | $0.030672 | $0.030842 | $188.4548 |
2025-09-04 | $0.031293 | $0.031425 | $0.030666 | $0.030689 | $30.71587 |
2025-09-03 | $0.031135 | $0.031357 | $0.030984 | $0.031293 | $410.8956 |
2025-09-02 | -- | $0.031440 | $0.030844 | -- | -- |
2025-09-01 | -- | $0.031812 | $0.031095 | -- | -- |
2025-08-31 | $0.031532 | $0.031714 | $0.031390 | $0.031487 | $48.11917 |
2025-08-30 | $0.031411 | $0.031721 | $0.031293 | $0.031532 | $21.99885 |
2025-08-29 | $0.031873 | $0.032244 | $0.031242 | $0.031411 | $419.9310 |
2025-08-28 | $0.031887 | $0.032221 | $0.031264 | $0.031873 | $62.79707 |
2025-08-27 | $0.031217 | $0.031907 | $0.031326 | $0.031887 | $106.4833 |
2025-08-26 | $0.031796 | $0.032015 | $0.030702 | $0.031361 | $81.90693 |
2025-08-25 | $0.032061 | $0.032406 | $0.031461 | $0.031796 | $500.7773 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
StarShip(STARSHIP)
