STARKNET BROTHER(BROTHER)Dzisiaj
$0.000000
STARKNET BROTHER Historia cen
(BROTHER)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,059.659 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,164.750 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $781.5184 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,982.439 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $928.4537 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,341.352 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,219.388 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $687.1676 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $289.0998 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,203.089 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,770.038 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,112.181 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,554.325 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,500.431 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,695.417 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,167.778 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,341.771 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,191.174 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.4708 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $273.3421 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
STARKNET BROTHER(BROTHER)
