Stargate Bridged USDC (Telos)(USDC.E)Dzisiaj
$0.991214
Stargate Bridged USDC (Telos) Historia cen
(USDC.E)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.991740 | $1.011607 | $0.967247 | $1.005576 | $2,154.930 |
2025-09-14 | $0.997979 | $1.031411 | $0.957842 | $0.991561 | $3,589.478 |
2025-09-13 | $0.998867 | $1.010255 | $0.988979 | $0.997979 | $2,185.903 |
2025-09-12 | $1.006282 | $1.005878 | $0.990638 | $0.998718 | $1,528.950 |
2025-09-11 | $0.991821 | $1.013737 | $0.987425 | $1.006285 | $2,408.370 |
2025-09-10 | $0.996818 | $1.009732 | $0.991120 | $0.991821 | $1,574.374 |
2025-09-09 | $1.002849 | $1.013909 | $0.990106 | $0.996655 | $868.2149 |
2025-09-08 | $1.004834 | $1.010822 | $0.986493 | $1.002849 | $1,432.717 |
2025-09-07 | $1.004570 | $1.011857 | $0.998935 | $1.004834 | $1,815.991 |
2025-09-06 | $0.998125 | $1.009393 | $0.992277 | $1.004797 | $1,268.185 |
2025-09-05 | $0.992911 | $1.010834 | $0.986030 | $0.997791 | $1,628.782 |
2025-09-04 | $0.999799 | $1.015805 | $0.991021 | $0.992911 | $5,236.009 |
2025-09-03 | $0.976968 | $1.033 | $0.984671 | $0.999110 | $8,968.276 |
2025-09-02 | $0.998659 | $1.018 | $0.955418 | $0.982076 | $15,060.59 |
2025-09-01 | $0.994049 | $1.007 | $0.959505 | $0.998656 | $9,607.091 |
2025-08-31 | $0.991245 | $1.008 | $0.976501 | $0.994049 | $3,840.495 |
2025-08-30 | $0.991188 | $1.004 | $0.978285 | $0.991245 | $1,878.342 |
2025-08-29 | $0.999148 | $1.001 | $0.982338 | $0.991188 | $2,083.085 |
2025-08-28 | $1.000794 | $1.012 | $0.970499 | $0.996310 | $8,421.939 |
2025-08-27 | $1.008770 | $1.018 | $0.98129 | $1.000794 | $20,663.55 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Stargate Bridged USDC (Telos)(USDC.E)
