StareCat(HELIA)Dzisiaj
$0.000155
1 lat temu
$0.000366
StareCat Historia cen
(HELIA)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000144 | $0.000172 | $0.000142 | $0.000162 | $9,384.858 |
2025-09-10 | -- | $0.000150 | $0.000144 | -- | -- |
2025-09-09 | -- | $0.000147 | $0.000141 | -- | -- |
2025-09-08 | $0.000134 | $0.000143 | $0.000132 | $0.000142 | $69.88601 |
2025-09-07 | $0.000134 | $0.000135 | $0.000132 | $0.000134 | $249.8516 |
2025-09-06 | $0.000141 | $0.000141 | $0.000133 | $0.000134 | $2,140.997 |
2025-09-05 | $0.000141 | $0.000145 | $0.000139 | $0.000141 | $230.0454 |
2025-09-04 | $0.000145 | $0.000147 | $0.000139 | $0.000141 | $287.5839 |
2025-09-03 | $0.000139 | $0.000151 | $0.000139 | $0.000146 | $2,448.781 |
2025-09-02 | $0.000146 | $0.000150 | $0.000137 | $0.000139 | $1,212.563 |
2025-09-01 | $0.000152 | $0.000156 | $0.000144 | $0.000146 | $2,873.199 |
2025-08-31 | $0.000154 | $0.000194 | $0.000150 | $0.000152 | $15,051.82 |
2025-08-30 | $0.000161 | $0.000160 | $0.000152 | $0.000154 | $371.1492 |
2025-08-29 | $0.000168 | $0.000170 | $0.000158 | $0.000161 | $1,222.059 |
2025-08-28 | $0.000165 | $0.000176 | $0.000161 | $0.000169 | $4,816.363 |
2025-08-27 | $0.000148 | $0.000196 | $0.000149 | $0.000165 | $9,622.385 |
2025-08-26 | $0.000156 | $0.000157 | $0.000142 | $0.000149 | $1,100.105 |
2025-08-25 | $0.000162 | $0.000165 | $0.000155 | $0.000156 | $837.2214 |
2025-08-24 | $0.000163 | $0.000169 | $0.000159 | $0.000162 | $512.2701 |
2025-08-23 | $0.000152 | $0.000176 | $0.000152 | $0.000163 | $5,090.020 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
StareCat(HELIA)
