Staked Metis Token(ARTMETIS)Dzisiaj
$18.46
1 lat temu
$30.83
Historia cen Staked Metis Token
(ARTMETIS)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $17.69961 | $18.59027 | $17.63365 | $18.57460 | $36.23541 |
2025-09-15 | $19.11455 | $19.35396 | $17.69961 | $17.80485 | $391.1073 |
2025-09-14 | -- | $20.05973 | $18.96288 | $19.11455 | $358.0538 |
2025-09-13 | -- | $20.44573 | $19.74987 | -- | -- |
2025-09-12 | -- | $19.33 | $19.33 | -- | -- |
2025-09-11 | -- | $19.45182 | $18.88243 | -- | -- |
2025-09-10 | $18.58177 | $19.41839 | $18.47696 | $19.32398 | $2,115.601 |
2025-09-09 | $18.80670 | $19.37267 | $18.48804 | $18.64298 | $2,290.556 |
2025-09-08 | $18.11933 | $18.92657 | $18.00506 | $18.87697 | $2,396.264 |
2025-09-07 | $18.07015 | $18.41484 | $17.96196 | $18.11780 | $14.73884 |
2025-09-06 | -- | $18.32768 | $17.73644 | $18.07015 | $4,103.426 |
2025-09-05 | -- | $18.36888 | $17.88398 | -- | -- |
2025-09-04 | $18.64115 | $18.86526 | $18.24345 | -- | -- |
2025-09-03 | $18.37490 | $19.08 | $18.54 | $18.64115 | $10.68202 |
2025-09-02 | $18.71826 | $19.02 | $17.89 | $18.43640 | $176.7960 |
2025-09-01 | $19.92502 | $19.9 | $18.64 | $18.72000 | $128.7711 |
2025-08-31 | $19.71174 | $20.46 | $19.42 | $19.92696 | $1,641.771 |
2025-08-30 | $19.38649 | $19.71 | $18.79 | $19.64232 | $1,481.883 |
2025-08-29 | $19.82047 | $20.63 | $19.13 | $19.38649 | $3,535.536 |
2025-08-28 | $19.85596 | $19.99 | $19.38 | $19.79856 | $35.04311 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Staked Metis Token(ARTMETIS)
