Staked KCS(SKCS)Dzisiaj
$17.55
Historia cen Staked KCS
(SKCS)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $17.82099 | $17.87370 | $17.33964 | $17.50039 | $31.61512 |
2025-09-14 | $17.69896 | $17.92646 | $17.60072 | $17.83276 | $64.82123 |
2025-09-13 | $16.90488 | $17.76742 | $16.91261 | $17.76203 | $319.2720 |
2025-09-12 | -- | $17.14893 | $16.53469 | -- | -- |
2025-09-11 | $16.52047 | $16.83237 | $16.40985 | $16.79498 | $180.4926 |
2025-09-10 | -- | $16.57984 | $16.26147 | -- | -- |
2025-09-09 | -- | $16.23713 | $15.83195 | -- | -- |
2025-09-08 | $16.15883 | $16.40825 | $16.01112 | $16.19719 | $150.6081 |
2025-09-07 | $16.00176 | $16.21333 | $15.97850 | $16.18210 | $46.47742 |
2025-09-06 | $16.23556 | $16.29500 | $15.96913 | $15.99196 | $95.33437 |
2025-09-05 | $16.37814 | $16.63150 | $16.09155 | $16.26112 | $66.20014 |
2025-09-04 | $16.67620 | $17.09224 | $16.29493 | $16.37324 | $143.5271 |
2025-09-03 | $16.38029 | $16.79 | $16.44 | $16.67620 | $45.99009 |
2025-09-02 | $16.34663 | $16.6 | $15.95 | $16.38029 | $135.2561 |
2025-09-01 | $15.99239 | $16.43 | $15.95 | $16.34663 | $176.3165 |
2025-08-31 | $15.45718 | $16.08 | $15.42 | $15.99239 | $268.9944 |
2025-08-30 | $15.29559 | $15.47 | $15.2 | $15.45718 | $151.3833 |
2025-08-29 | $14.90813 | $15.35 | $14.91 | $15.27225 | $123.8715 |
2025-08-28 | $14.67717 | $15.14 | $14.45 | $14.90484 | $193.3557 |
2025-08-27 | $14.40304 | $14.73 | $14.28 | $14.67109 | $147.2598 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Staked KCS(SKCS)
