Staked FRAX(SFRAX)Dzisiaj
$1.066
1 lat temu
$1.075
Staked FRAX Historia cen
(SFRAX)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.055521 | $1.061702 | $1.055408 | $1.060556 | $5.717166 |
2025-09-11 | $1.057747 | $1.161287 | $1.053998 | $1.055523 | $154.7591 |
2025-09-10 | $1.054076 | $1.058833 | $1.052833 | $1.057751 | $5.718950 |
2025-09-09 | $1.055114 | $1.133153 | $1.052940 | $1.054076 | $4.948078 |
2025-09-08 | -- | $1.060320 | $1.042663 | -- | -- |
2025-09-07 | -- | $1.109208 | $1.107818 | -- | -- |
2025-09-06 | $1.108012 | $1.110236 | $1.107964 | $1.108891 | $1.674897 |
2025-09-05 | $1.110996 | $1.118708 | $1.107918 | $1.108007 | $12.34055 |
2025-09-04 | $1.117754 | $1.121565 | $1.110891 | $1.110996 | $8.621533 |
2025-09-03 | $1.111536 | $1.12 | $1.11 | $1.120282 | $10.09381 |
2025-09-02 | $1.117361 | $1.12 | $1.11 | $1.111536 | $15.98870 |
2025-09-01 | -- | $1.13 | $1.12 | -- | -- |
2025-08-31 | -- | $1.14 | $1.13 | -- | -- |
2025-08-30 | $1.128166 | $1.13 | $1.13 | $1.130415 | $5.422796 |
2025-08-29 | -- | $1.14 | $1.13 | -- | -- |
2025-08-28 | -- | $1.14 | $1.14 | -- | -- |
2025-08-27 | -- | $1.14 | $1.14 | -- | -- |
2025-08-26 | -- | $1.14 | $1.13 | -- | -- |
2025-08-25 | -- | $1.14 | $1.14 | -- | -- |
2025-08-24 | -- | $1.14 | $1.14 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Staked FRAX(SFRAX)
