SPURDO ON ETH(SPURDO)Dzisiaj
$0.000284
1 lat temu
$0.001355
SPURDO ON ETH Historia cen
(SPURDO)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000268 | $0.000288 | $0.000264 | $0.000288 | $1,254.890 |
2025-09-02 | $0.000340 | $0.000341 | $0.000059 | $0.000268 | $12,028.58 |
2025-09-01 | $0.000337 | $0.000367 | $0.000328 | $0.000340 | $7,749.452 |
2025-08-31 | $0.000335 | $0.000364 | $0.000331 | $0.000337 | $6,868.370 |
2025-08-30 | $0.000344 | $0.000345 | $0.000332 | $0.000335 | $1,674.040 |
2025-08-29 | $0.000391 | $0.000394 | $0.000342 | $0.000342 | $9,399.964 |
2025-08-28 | $0.000405 | $0.000402 | $0.000387 | $0.000391 | $137.1131 |
2025-08-27 | $0.000396 | $0.000408 | $0.000395 | $0.000405 | $888.0072 |
2025-08-26 | $0.000407 | $0.000408 | $0.000381 | $0.000396 | $536.1109 |
2025-08-25 | $0.000425 | $0.000442 | $0.000403 | $0.000407 | $344.6778 |
2025-08-24 | $0.000436 | $0.000441 | $0.000404 | $0.000425 | $6,820.988 |
2025-08-23 | $0.000441 | $0.000463 | $0.000428 | $0.000436 | $1,978.233 |
2025-08-22 | $0.000402 | $0.000452 | $0.000396 | $0.000439 | $397.4134 |
2025-08-21 | $0.000403 | $0.000412 | $0.000401 | $0.000402 | $362.6696 |
2025-08-20 | $0.000410 | $0.000409 | $0.000384 | $0.000402 | $132.0915 |
2025-08-19 | $0.000440 | $0.000458 | $0.000406 | $0.000410 | $7,611.830 |
2025-08-18 | $0.000436 | $0.000466 | $0.000427 | $0.000441 | $3,718.419 |
2025-08-17 | $0.000434 | $0.000443 | $0.000428 | $0.000436 | $1,785.028 |
2025-08-16 | $0.000429 | $0.000454 | $0.000422 | $0.000434 | $4,151.908 |
2025-08-15 | $0.000449 | $0.000467 | $0.000423 | $0.000429 | $6,482.386 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
SPURDO ON ETH(SPURDO)
