Splintershards(SPS)Dzisiaj
$0.008117
1 lat temu
$0.007033
2 lat temu
$0.016216
3 lat temu
$0.064034
4 lat temu
$0.270887
Splintershards Historia cen
(SPS)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.008389 | $0.008431 | $0.008016 | $0.008149 | $57,093.70 |
2025-09-07 | $0.008290 | $0.008400 | $0.008239 | $0.008391 | $22,648.84 |
2025-09-06 | $0.008269 | $0.008396 | $0.008273 | $0.008290 | $27,670.81 |
2025-09-05 | $0.008280 | $0.008392 | $0.008204 | $0.008271 | $30,048.13 |
2025-09-04 | $0.008414 | $0.008439 | $0.008262 | $0.008280 | $32,987.96 |
2025-09-03 | $0.008323 | $0.008480 | $0.008310 | $0.008408 | $35,400.88 |
2025-09-02 | $0.008411 | $0.008504 | $0.008200 | $0.008346 | $41,823.46 |
2025-09-01 | $0.008701 | $0.008754 | $0.008401 | $0.008406 | $38,932.21 |
2025-08-31 | $0.008627 | $0.008923 | $0.008599 | $0.008701 | $47,899.30 |
2025-08-30 | $0.008716 | $0.008729 | $0.008587 | $0.008601 | $38,323.07 |
2025-08-29 | $0.008737 | $0.008900 | $0.008650 | $0.008709 | $67,938.09 |
2025-08-28 | $0.008695 | $0.008794 | $0.008538 | $0.008711 | $48,865.54 |
2025-08-27 | $0.007807 | $0.008783 | $0.007789 | $0.008706 | $138.491K |
2025-08-26 | $0.007515 | $0.007829 | $0.007310 | $0.007816 | $80,772.26 |
2025-08-25 | -- | $0.007713 | $0.007427 | -- | -- |
2025-08-24 | $0.007606 | $0.007691 | $0.007499 | $0.007587 | $42,709.36 |
2025-08-23 | $0.007623 | $0.007759 | $0.007553 | $0.007608 | $41,193.78 |
2025-08-22 | $0.007270 | $0.007640 | $0.007172 | $0.007623 | $55,339.14 |
2025-08-21 | $0.007210 | $0.007508 | $0.007219 | $0.007267 | $36,941.13 |
2025-08-20 | $0.007247 | $0.007306 | $0.007087 | $0.007210 | $42,071.12 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Splintershards(SPS)
