Spinning Cat(OIIAOIIA)Dzisiaj
$0.001457
Spinning Cat Historia cen
(OIIAOIIA)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001591 | $0.001679 | $0.001417 | $0.001423 | $81,935.69 |
2025-09-10 | $0.001351 | $0.001625 | $0.001356 | $0.001606 | $62,594.76 |
2025-09-09 | $0.001494 | $0.001570 | $0.001350 | $0.001351 | $77,851.70 |
2025-09-08 | $0.001486 | $0.001517 | $0.001274 | $0.001481 | $148.563K |
2025-09-07 | $0.001330 | $0.001645 | $0.001282 | $0.001490 | $141.598K |
2025-09-06 | $0.001356 | $0.001485 | $0.001321 | $0.001321 | $44,881.21 |
2025-09-05 | $0.001375 | $0.001427 | $0.001291 | $0.001355 | $68,491.83 |
2025-09-04 | $0.001444 | $0.001525 | $0.001363 | $0.001375 | $97,143.73 |
2025-09-03 | $0.001402 | $0.001532 | $0.001376 | $0.001442 | $90,098.02 |
2025-09-02 | $0.001415 | $0.001564 | $0.001318 | $0.001402 | $80,695.07 |
2025-09-01 | $0.001538 | $0.001553 | $0.001374 | $0.001415 | $60,694.43 |
2025-08-31 | $0.001570 | $0.001603 | $0.001499 | $0.001539 | $27,967.26 |
2025-08-30 | $0.001569 | $0.001614 | $0.001472 | $0.001570 | $54,209.29 |
2025-08-29 | $0.001734 | $0.001854 | $0.001530 | $0.001542 | $48,649.54 |
2025-08-28 | $0.001865 | $0.001888 | $0.001682 | $0.001740 | $40,165.18 |
2025-08-27 | $0.001735 | $0.001899 | $0.001754 | $0.001865 | $26,081.34 |
2025-08-26 | $0.001768 | $0.001809 | $0.001595 | $0.001745 | $49,712.98 |
2025-08-25 | $0.002087 | $0.002148 | $0.001748 | $0.001773 | $102.616K |
2025-08-24 | $0.002144 | $0.002262 | $0.002069 | $0.002087 | $21,218.64 |
2025-08-23 | $0.002018 | $0.002295 | $0.001985 | $0.002153 | $59,770.48 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Spinning Cat(OIIAOIIA)
