Space Misfits(SMCW)Dzisiaj
$0.000386
Space Misfits Historia cen
(SMCW)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000386 | $0.000384 | -- | -- |
2025-09-05 | -- | $0.000387 | $0.000383 | $0.000384 | $1.986060 |
2025-09-04 | -- | $0.000381 | $0.000381 | -- | -- |
2025-09-03 | -- | $0.000381 | $0.000381 | -- | -- |
2025-09-02 | -- | $0.000385 | $0.000379 | -- | -- |
2025-09-01 | -- | $0.000383 | $0.000374 | -- | -- |
2025-08-31 | -- | $0.000375 | $0.000371 | -- | -- |
2025-08-30 | -- | $0.000372 | $0.000370 | -- | -- |
2025-08-29 | -- | $0.000372 | $0.000370 | -- | -- |
2025-08-28 | -- | $0.000372 | $0.000370 | -- | -- |
2025-08-27 | -- | $0.000372 | $0.000370 | -- | -- |
2025-08-26 | $0.000371 | $0.000372 | $0.000370 | -- | -- |
2025-08-25 | -- | $0.000373 | $0.000369 | $0.000371 | $1.226153 |
2025-08-24 | -- | $0.000374 | $0.000371 | -- | -- |
2025-08-23 | -- | $0.000374 | $0.000371 | -- | -- |
2025-08-22 | -- | $0.000374 | $0.000371 | -- | -- |
2025-08-21 | -- | $0.000374 | $0.000371 | -- | -- |
2025-08-20 | $0.000371 | $0.000374 | $0.000369 | -- | -- |
2025-08-19 | $0.000371 | $0.000374 | $0.000369 | $0.000371 | $4.512045 |
2025-08-18 | -- | $0.000374 | $0.000371 | $0.000371 | $18.20051 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Space Misfits(SMCW)
![Pepe Unchained [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pepe-unchained.jpg)