Sonic(SONIC)Dzisiaj
$0.000090
Sonic Historia cen
(SONIC)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000091 | $0.000089 | -- | -- |
2025-09-09 | -- | $0.000095 | $0.000091 | $0.000091 | $30.55539 |
2025-09-08 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-07 | -- | $0.000089 | $0.000089 | -- | -- |
2025-09-06 | -- | $0.000095 | $0.000093 | -- | -- |
2025-09-05 | -- | $0.000094 | $0.000093 | -- | -- |
2025-09-04 | $0.000097 | $0.000097 | $0.000093 | $0.000093 | $19.95617 |
2025-09-03 | -- | $0.000097 | $0.000091 | -- | -- |
2025-09-02 | -- | $0.000091 | $0.000091 | -- | -- |
2025-09-01 | -- | $0.000093 | $0.000089 | -- | -- |
2025-08-31 | -- | $0.000094 | $0.000093 | -- | -- |
2025-08-30 | -- | $0.000093 | $0.000093 | -- | -- |
2025-08-29 | -- | $0.000093 | $0.000093 | -- | -- |
2025-08-28 | -- | $0.000093 | $0.000093 | -- | -- |
2025-08-27 | -- | $0.000093 | $0.000093 | -- | -- |
2025-08-26 | $0.000093 | $0.000094 | $0.000089 | $0.000092 | $14.90495 |
2025-08-25 | -- | $0.000107 | $0.000093 | $0.000093 | $167.6008 |
2025-08-24 | -- | $0.000101 | $0.000099 | -- | -- |
2025-08-23 | $0.000099 | $0.000103 | $0.000099 | $0.000100 | $186.5022 |
2025-08-22 | -- | $0.000101 | $0.000091 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Sonic(SONIC)
