Solv Protocol(SOLV)Dzisiaj
$0.04223
Solv Protocol Historia cen
(SOLV)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.042564 | $0.04233 | $0.04117 | $0.041528 | $19.611M |
2025-09-10 | $0.043415 | $0.04516 | $0.04128 | $0.042552 | $14.836M |
2025-09-09 | $0.044385 | $0.04494 | $0.04291 | $0.043397 | $21.094M |
2025-09-08 | $0.045950 | $0.04871 | $0.04349 | $0.044355 | $46.461M |
2025-09-07 | $0.042354 | $0.0472 | $0.04212 | $0.046144 | $16.302M |
2025-09-06 | $0.042249 | $0.04305 | $0.0421 | $0.042388 | $10.840M |
2025-09-05 | $0.043571 | $0.04431 | $0.04183 | $0.042183 | $27.350M |
2025-09-04 | $0.042314 | $0.04401 | $0.04229 | $0.04369 | $2.473M |
2025-09-03 | $0.042283 | $0.04306 | $0.04191 | $0.042333 | $9.380M |
2025-09-02 | $0.042626 | $0.04273 | $0.0415 | $0.042298 | $12.276M |
2025-09-01 | $0.042921 | $0.04388 | $0.04227 | $0.042603 | $14.283M |
2025-08-31 | $0.043448 | $0.04373 | $0.04277 | $0.042935 | $10.087M |
2025-08-30 | $0.042610 | $0.04353 | $0.04215 | $0.043463 | $14.662M |
2025-08-29 | $0.043270 | $0.04414 | $0.04182 | $0.042642 | $15.416M |
2025-08-28 | $0.043233 | $0.04419 | $0.04295 | $0.043277 | $12.628M |
2025-08-27 | $0.042410 | $0.04333 | $0.04239 | $0.043227 | $10.756M |
2025-08-26 | $0.042479 | $0.04338 | $0.04177 | $0.042452 | $17.227M |
2025-08-25 | $0.043092 | $0.04361 | $0.04161 | $0.04244 | $2.090M |
2025-08-24 | $0.044017 | $0.04416 | $0.04269 | $0.043076 | $9.541M |
2025-08-23 | $0.045529 | $0.04638 | $0.04343 | $0.043922 | $16.654M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Solv Protocol(SOLV)
