Solpad Finance(SOLPAD)Dzisiaj
$0.000000
1 lat temu
$0.000043
2 lat temu
$0.000047
3 lat temu
$0.000232
4 lat temu
$0.032361
Solpad Finance Historia cen
(SOLPAD)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.0230 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $224.2276 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.06037 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $244.0880 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.21128 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.0019 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $287.7643 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.8519 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $203.8513 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.6053 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $452.3837 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $345.9837 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,509.706 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Solpad Finance(SOLPAD)
