SolEye - OFFCHAIN TRACKER(EYE)Dzisiaj
$0.000041
SolEye - OFFCHAIN TRACKER Historia cen
(EYE)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-11 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-10 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-09 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-08 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-07 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-06 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-05 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-03 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-02 | -- | $0.000035 | $0.000034 | $0.000035 | $1.507825 |
2025-09-01 | $0.000035 | $0.000035 | $0.000035 | -- | -- |
2025-08-31 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $3.732978 |
2025-08-30 | -- | $0.000036 | $0.000034 | $0.000035 | $18.64766 |
2025-08-29 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-28 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-27 | $0.000033 | $0.000035 | $0.000034 | -- | -- |
2025-08-26 | -- | $0.000034 | $0.000032 | $0.000033 | $121.0579 |
2025-08-25 | -- | $0.000037 | $0.000033 | -- | -- |
2025-08-24 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $56.46153 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
SolEye - OFFCHAIN TRACKER(EYE)
