SolCypher(CYPHER)Dzisiaj
$0.000454
SolCypher Historia cen
(CYPHER)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000510 | $0.000452 | -- | -- |
2025-09-03 | $0.000491 | $0.000517 | $0.000491 | $0.000506 | $1,709.330 |
2025-09-02 | $0.000486 | $0.000501 | $0.000476 | $0.000491 | $357.5971 |
2025-09-01 | $0.000595 | $0.000627 | $0.000483 | $0.000485 | $15,433.94 |
2025-08-31 | $0.000646 | $0.000669 | $0.000594 | $0.000595 | $5,902.939 |
2025-08-30 | $0.000686 | $0.000669 | $0.000644 | $0.000646 | $2,452.082 |
2025-08-29 | $0.000805 | $0.000804 | $0.000663 | $0.000686 | $11,568.61 |
2025-08-28 | $0.000775 | $0.000812 | $0.000749 | $0.000812 | $5,958.936 |
2025-08-27 | $0.000758 | $0.000969 | $0.000683 | $0.000775 | $54,697.01 |
2025-08-26 | $0.000738 | $0.000809 | $0.000722 | $0.000804 | $8,797.692 |
2025-08-25 | $0.000859 | $0.000865 | $0.000729 | $0.000738 | $7,910.066 |
2025-08-24 | $0.000794 | $0.000877 | $0.000794 | $0.000859 | $12,839.01 |
2025-08-23 | $0.000726 | $0.000817 | $0.000727 | $0.000794 | $3,439.823 |
2025-08-22 | $0.000706 | $0.000732 | $0.000655 | $0.000726 | $4,779.023 |
2025-08-21 | $0.000776 | $0.000792 | $0.000700 | $0.000704 | $6,440.056 |
2025-08-20 | $0.000717 | $0.000788 | $0.000713 | $0.000776 | $4,623.919 |
2025-08-19 | $0.000717 | $0.000767 | $0.000715 | $0.000717 | $7,904.894 |
2025-08-18 | $0.000763 | $0.000761 | $0.000680 | $0.000717 | $5,503.131 |
2025-08-17 | $0.000735 | $0.000763 | $0.000730 | $0.000763 | $3,125.211 |
2025-08-16 | $0.000724 | $0.000760 | $0.000710 | $0.000735 | $7,148.430 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
SolCypher(CYPHER)
