SolControl(SCTRL)Dzisiaj
$0.001201
SolControl Historia cen
(SCTRL)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001141 | $0.001193 | $0.001002 | $0.001074 | $2,904.327 |
2025-09-06 | $0.001175 | $0.001209 | $0.001024 | $0.001136 | $1,840.869 |
2025-09-05 | $0.001223 | $0.001235 | $0.001025 | $0.001172 | $2,926.951 |
2025-09-04 | $0.001192 | $0.001326 | $0.001111 | $0.001223 | $1,821.956 |
2025-09-03 | $0.001306 | $0.001365 | $0.001183 | $0.001192 | $2,414.486 |
2025-09-02 | $0.001226 | $0.001361 | $0.001082 | $0.001306 | $8,798.346 |
2025-09-01 | $0.001366 | $0.001384 | $0.001102 | $0.001226 | $3,894.875 |
2025-08-31 | $0.001026 | $0.001369 | $0.000949 | $0.001359 | $10,751.42 |
2025-08-30 | $0.000929 | $0.001045 | $0.000905 | $0.001020 | $1,742.003 |
2025-08-29 | $0.001095 | $0.001138 | $0.000929 | $0.001027 | $2,159.934 |
2025-08-28 | $0.001079 | $0.001121 | $0.000941 | $0.001095 | $1,507.933 |
2025-08-27 | $0.000965 | $0.001086 | $0.000875 | $0.001079 | $1,439.840 |
2025-08-26 | $0.000961 | $0.000974 | $0.000805 | $0.000966 | $2,228.898 |
2025-08-25 | $0.001041 | $0.001072 | $0.000853 | $0.000961 | $2,210.559 |
2025-08-24 | $0.000982 | $0.001083 | $0.000877 | $0.001041 | $3,264.578 |
2025-08-23 | $0.001002 | $0.001052 | $0.000889 | $0.000982 | $3,180.004 |
2025-08-22 | $0.000977 | $0.001015 | $0.000816 | $0.000998 | $3,220.673 |
2025-08-21 | $0.000838 | $0.001000 | $0.000781 | $0.000979 | $12,386.59 |
2025-08-20 | $0.000928 | $0.001071 | $0.000681 | $0.000840 | $13,802.54 |
2025-08-19 | $0.001149 | $0.001158 | $0.000927 | $0.000928 | $7,023.926 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
SolControl(SCTRL)
