SolCloud(CLOUD)Dzisiaj
$0.000468
SolCloud Historia cen
(CLOUD)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000452 | $0.000472 | $0.000452 | -- | -- |
2025-09-09 | -- | $0.000465 | $0.000448 | $0.000452 | $5.513864 |
2025-09-08 | -- | $0.000441 | $0.000441 | -- | -- |
2025-09-07 | -- | $0.000441 | $0.000441 | -- | -- |
2025-09-06 | -- | $0.000441 | $0.000441 | -- | -- |
2025-09-05 | $0.000441 | $0.000441 | $0.000441 | -- | -- |
2025-09-04 | $0.000447 | $0.000449 | $0.000438 | $0.000441 | $9.720676 |
2025-09-03 | $0.000426 | $0.000451 | $0.000425 | $0.000447 | $13.11355 |
2025-09-02 | -- | $0.000432 | $0.000425 | $0.000426 | $4.667494 |
2025-09-01 | -- | $0.000456 | $0.000456 | -- | -- |
2025-08-31 | -- | $0.000456 | $0.000456 | -- | -- |
2025-08-30 | -- | $0.000456 | $0.000456 | -- | -- |
2025-08-29 | -- | $0.000459 | $0.000444 | -- | -- |
2025-08-28 | $0.000442 | $0.000455 | $0.000434 | $0.000449 | $10.54526 |
2025-08-27 | -- | $0.000442 | $0.000427 | $0.000442 | $8.560123 |
2025-08-26 | -- | $0.000442 | $0.000438 | -- | -- |
2025-08-25 | $0.000440 | $0.000442 | $0.000438 | -- | -- |
2025-08-24 | -- | $0.000449 | $0.000430 | $0.000440 | $2.238118 |
2025-08-23 | -- | $0.000386 | $0.000385 | -- | -- |
2025-08-22 | -- | $0.000388 | $0.000381 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
SolCloud(CLOUD)
