SolChicks(CHICKS)Dzisiaj
$0.000035
1 lat temu
$0.000035
2 lat temu
$0.000048
3 lat temu
$0.002166
SolChicks Historia cen
(CHICKS)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $1.180916 |
2025-09-08 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $46.26594 |
2025-09-07 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $44.00705 |
2025-09-06 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $6.238211 |
2025-09-05 | -- | $0.000035 | $0.000035 | $0.000035 | $6.751931 |
2025-09-04 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-03 | $0.000035 | $0.000035 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000035 | $0.000035 | $0.000035 | $32.88399 |
2025-09-01 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000035 | $0.000035 | $0.000035 | $1.087011 |
2025-08-30 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-29 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-28 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $20.18701 |
2025-08-27 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $1.723087 |
2025-08-26 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-25 | $0.000035 | $0.000035 | $0.000035 | -- | -- |
2025-08-24 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-23 | -- | $0.000036 | $0.000036 | $0.000036 | $2.678725 |
2025-08-22 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-21 | $0.000036 | $0.000036 | $0.000036 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
SolChicks(CHICKS)
