Solarcoin(SLR)Dzisiaj
$0.042185
1 lat temu
$0.016270
2 lat temu
$0.052299
Solarcoin Historia cen
(SLR)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.041370 | $0.042508 | $0.041171 | $0.041644 | $1,666.376 |
2025-09-05 | $0.043402 | $0.044352 | $0.039673 | $0.041296 | $5,636.417 |
2025-09-04 | $0.044300 | $0.044507 | $0.043320 | $0.043402 | $773.2853 |
2025-09-03 | $0.043253 | $0.044408 | $0.042973 | $0.044301 | $1,406.480 |
2025-09-02 | $0.043683 | $0.043687 | $0.042904 | $0.043253 | $1,734.981 |
2025-09-01 | $0.044053 | $0.044241 | $0.043537 | $0.043683 | $1,243.425 |
2025-08-31 | $0.041836 | $0.044173 | $0.041323 | $0.044053 | $1,867.886 |
2025-08-30 | $0.040632 | $0.042469 | $0.040597 | $0.041836 | $3,248.170 |
2025-08-29 | $0.040814 | $0.041055 | $0.039391 | $0.040596 | $3,014.804 |
2025-08-28 | $0.041613 | $0.041649 | $0.040603 | $0.040814 | $2,384.078 |
2025-08-27 | $0.040990 | $0.041649 | $0.040900 | $0.041649 | $1,612.770 |
2025-08-26 | $0.041580 | $0.041481 | $0.039729 | $0.040991 | $4,394.510 |
2025-08-25 | $0.042728 | $0.043850 | $0.041058 | $0.041580 | $4,298.343 |
2025-08-24 | $0.041593 | $0.042908 | $0.041592 | $0.042621 | $1,715.001 |
2025-08-23 | $0.040749 | $0.042724 | $0.040131 | $0.041678 | $357.5094 |
2025-08-22 | $0.037322 | $0.041507 | $0.036987 | $0.040516 | $3,430.683 |
2025-08-21 | $0.037087 | $0.037706 | $0.037112 | $0.037322 | $2,553.082 |
2025-08-20 | $0.037033 | $0.037393 | $0.036246 | $0.037393 | $3,161.555 |
2025-08-19 | $0.037224 | $0.037431 | $0.036898 | $0.037035 | $1,231.402 |
2025-08-18 | $0.034835 | $0.037254 | $0.033653 | $0.037222 | $5,607.872 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Solarcoin(SLR)
