SolanaHub staked SOL(HUBSOL)Dzisiaj
$242.58
1 lat temu
$132.19
SolanaHub staked SOL Historia cen
(HUBSOL)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $227.1743 | $231.6716 | $220.5522 | $231.5954 | $2,398.622 |
2025-09-06 | $230.0348 | $232.0055 | $226.9922 | $227.1487 | $7,922.714 |
2025-09-05 | $230.1153 | $236.9731 | $227.3644 | $229.6538 | $5,425.011 |
2025-09-04 | $238.8593 | $239.0240 | $230.0583 | $230.1153 | $13,525.33 |
2025-09-03 | $226.4079 | $240.12 | $226.28 | $238.8227 | $33,474.86 |
2025-09-02 | $223.4564 | $230.73 | $219.17 | $226.4079 | $1,372.144 |
2025-09-01 | $230.3848 | $231.94 | $221.79 | $223.2334 | $2,192.779 |
2025-08-31 | $226.3657 | $232.47 | $225.42 | $230.5593 | $2,181.027 |
2025-08-30 | $230.7997 | $233.06 | $222.88 | $226.3657 | $3,824.646 |
2025-08-29 | $236.9367 | $245.31 | $229 | $230.7997 | $70,776.66 |
2025-08-28 | $234.2826 | $243.13 | $227.81 | $237.8928 | $11,313.47 |
2025-08-27 | $214.7815 | $234.93 | $216.74 | $234.1834 | $16,000.70 |
2025-08-26 | $221.4722 | $223.11 | $209.6 | $214.7815 | $19,089.86 |
2025-08-25 | $231.6669 | $239.5 | $219.57 | $221.2397 | $8,099.052 |
2025-08-24 | $228.1421 | $237.3 | $227.94 | $231.5737 | $8,359.137 |
2025-08-23 | $219.0873 | $234.23 | $219.3 | $228.0120 | $9,668.685 |
2025-08-22 | $205.2643 | $222 | $199.95 | $218.5956 | $12,599.69 |
2025-08-21 | $205.9967 | $213.29 | $204.09 | $204.1622 | $7,954.666 |
2025-08-20 | $200.7814 | $207.87 | $197.8 | $205.9967 | $10,545.24 |
2025-08-19 | $205.7887 | $208.37 | $199.95 | $200.0332 | $3,693.405 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
SolanaHub staked SOL(HUBSOL)
