Solanaconda(SONDA)Dzisiaj
$0.000126
Solanaconda Historia cen
(SONDA)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000126 | $0.000126 | -- | -- |
2025-09-03 | -- | $0.000126 | $0.000126 | -- | -- |
2025-09-02 | -- | $0.000126 | $0.000126 | -- | -- |
2025-09-01 | -- | $0.000126 | $0.000126 | -- | -- |
2025-08-31 | -- | $0.000126 | $0.000126 | -- | -- |
2025-08-30 | -- | $0.000128 | $0.000126 | -- | -- |
2025-08-29 | -- | $0.000135 | $0.000128 | -- | -- |
2025-08-28 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-27 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-26 | $0.000122 | $0.000123 | $0.000121 | -- | -- |
2025-08-25 | -- | $0.000132 | $0.000122 | -- | -- |
2025-08-24 | -- | $0.000132 | $0.000130 | $0.000130 | $8.223727 |
2025-08-23 | -- | $0.000114 | $0.000113 | -- | -- |
2025-08-22 | -- | $0.000114 | $0.000113 | -- | -- |
2025-08-21 | -- | $0.000114 | $0.000113 | -- | -- |
2025-08-20 | -- | $0.000114 | $0.000111 | -- | -- |
2025-08-19 | -- | $0.000116 | $0.000115 | -- | -- |
2025-08-18 | -- | $0.000116 | $0.000115 | -- | -- |
2025-08-17 | -- | $0.000116 | $0.000115 | -- | -- |
2025-08-16 | -- | $0.000116 | $0.000115 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Solanaconda(SONDA)
