Solana VM(SVM)Dzisiaj
$0.000885
Solana VM Historia cen
(SVM)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001098 | $0.001169 | $0.000209 | $0.000869 | $1,811.196 |
2025-09-14 | $0.000936 | $0.001109 | $0.000897 | $0.001098 | $333.0216 |
2025-09-13 | $0.000926 | $0.001020 | $0.000911 | -- | -- |
2025-09-12 | $0.001122 | $0.001411 | $0.001000 | -- | -- |
2025-09-11 | $0.000999 | $0.001230 | $0.000909 | $0.001122 | $381.3795 |
2025-09-10 | $0.001138 | $0.001252 | $0.000925 | $0.000999 | $325.4733 |
2025-09-09 | $0.001195 | $0.001325 | $0.000929 | -- | -- |
2025-09-08 | $0.001552 | $0.001694 | $0.001058 | $0.001195 | $1,219.231 |
2025-09-07 | $0.001413 | $0.002292 | $0.001037 | $0.001552 | $1,465.253 |
2025-09-06 | $0.001454 | $0.001609 | $0.001406 | $0.001413 | $140.0647 |
2025-09-05 | $0.001474 | $0.001850 | $0.001341 | -- | -- |
2025-09-04 | $0.001493 | $0.001505 | $0.001388 | $0.001474 | $49.91692 |
2025-09-03 | $0.001690 | $0.001853 | $0.000842 | $0.001493 | $737.2517 |
2025-09-02 | $0.001487 | $0.002565 | $0.001491 | -- | -- |
2025-09-01 | -- | $0.002059 | $0.001477 | -- | -- |
2025-08-31 | $0.001780 | $0.002084 | $0.001476 | $0.001704 | $254.8142 |
2025-08-30 | $0.001273 | $0.003043 | $0.001311 | $0.001780 | $1,435.854 |
2025-08-29 | $0.001771 | $0.001790 | $0.001017 | $0.001273 | $335.4305 |
2025-08-28 | -- | $0.001930 | $0.001102 | $0.001771 | $725.3831 |
2025-08-27 | -- | $0.001064 | $0.001064 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Solana VM(SVM)
