Solana Name Service(SNS)Dzisiaj
$0.001058
Solana Name Service Historia cen
(SNS)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000805 | $0.001028 | $0.000804 | $0.001025 | $299.842K |
2025-09-07 | $0.000795 | $0.000807 | $0.000794 | $0.000805 | $396.458K |
2025-09-06 | $0.000790 | $0.000797 | $0.000789 | $0.000797 | $143.249K |
2025-09-05 | $0.000781 | $0.000792 | $0.000779 | $0.000790 | $788.343K |
2025-09-04 | $0.000779 | $0.000783 | $0.000776 | $0.000781 | $722.595K |
2025-09-03 | $0.000775 | $0.000781 | $0.000771 | $0.000779 | $636.104K |
2025-09-02 | $0.000773 | $0.000777 | $0.000771 | $0.000776 | $618.980K |
2025-09-01 | $0.000773 | $0.000777 | $0.000769 | $0.000773 | $572.846K |
2025-08-31 | $0.000776 | $0.000777 | $0.000771 | $0.000772 | $506.122K |
2025-08-30 | $0.000782 | $0.000781 | $0.000773 | $0.000775 | $499.526K |
2025-08-29 | $0.000778 | $0.000786 | $0.000777 | $0.000781 | $430.378K |
2025-08-28 | $0.000780 | $0.000787 | $0.000775 | $0.000778 | $376.687K |
2025-08-27 | $0.000784 | $0.000785 | $0.000776 | $0.000781 | $300.486K |
2025-08-26 | $0.000784 | $0.000787 | $0.000773 | $0.000784 | $254.144K |
2025-08-25 | $0.000803 | $0.000789 | $0.000770 | $0.000784 | $190.496K |
2025-08-24 | $0.000808 | $0.000813 | $0.000740 | $0.000803 | $139.205K |
2025-08-23 | $0.000874 | $0.000877 | $0.000806 | $0.000808 | $174.981K |
2025-08-22 | $0.001282 | $0.001100 | $0.000823 | $0.000874 | $438.553K |
2025-08-21 | $0.002085 | $0.002232 | $0.001094 | $0.001252 | $482.081K |
2025-08-20 | $0.002035 | $0.002153 | $0.00202 | $0.002079 | $194.167K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Solana Name Service(SNS)
![Smolcoin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_smolcoin.png)
