Solana Compass Staked SOL(COMPASSSOL)Dzisiaj
$257.35
Solana Compass Staked SOL Historia cen
(COMPASSSOL)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $241.4320 | $258.2686 | $241.1139 | $256.9283 | $69.03643 |
2025-09-10 | $239.6048 | $252.8020 | $239.5015 | $241.4320 | $119.2901 |
2025-09-09 | -- | $241.6454 | $239.3185 | $239.6048 | $803.7813 |
2025-09-08 | $231.7735 | $241.0127 | $228.7516 | -- | -- |
2025-09-07 | $229.0797 | $232.1359 | $226.1664 | -- | -- |
2025-09-06 | $231.0207 | $232.4459 | $228.3149 | $229.0797 | $18.90580 |
2025-09-05 | $231.0453 | $236.7934 | $228.3157 | $231.0207 | $120.2348 |
2025-09-04 | $238.5398 | $238.6264 | $231.0453 | $231.0453 | $91.72532 |
2025-09-03 | $228.5911 | $238.65 | $226.76 | $238.5398 | $137.1393 |
2025-09-02 | $225.0846 | $231.03 | $220.39 | $228.5911 | $122.5095 |
2025-09-01 | $230.8163 | $232.49 | $223.64 | $225.0846 | $159.7973 |
2025-08-31 | $226.9205 | $233 | $226.36 | $230.8163 | $176.6585 |
2025-08-30 | $235.4582 | $233.35 | $224.51 | $226.9205 | $137.3223 |
2025-08-29 | $237.6467 | $238.57 | $230.39 | $233.4372 | $323.3461 |
2025-08-28 | $233.7348 | $239.15 | $229.92 | $237.6467 | $425.4732 |
2025-08-27 | $215.2685 | $235.58 | $217.4 | $233.7348 | $590.9048 |
2025-08-26 | $223.1845 | $223.14 | $211.1 | $215.2685 | $75.42891 |
2025-08-25 | -- | $237.94 | $221.74 | -- | -- |
2025-08-24 | $228.8646 | $237.26 | $228.87 | $234.1149 | $106.3417 |
2025-08-23 | $220.1193 | $234.11 | $220.62 | $228.8646 | $90.72694 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Solana Compass Staked SOL(COMPASSSOL)
