Sol Bastard(SOBA)Dzisiaj
$0.000038
1 lat temu
$0.000867
Sol Bastard Historia cen
(SOBA)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000043 | $0.000039 | -- | -- |
2025-09-03 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $79.11475 |
2025-09-02 | $0.000042 | $0.000044 | $0.000041 | $0.000041 | $567.7952 |
2025-09-01 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $186.8817 |
2025-08-31 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $162.8777 |
2025-08-30 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $23.86656 |
2025-08-29 | $0.000046 | $0.000048 | $0.000044 | $0.000045 | $58.23825 |
2025-08-28 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $225.6038 |
2025-08-27 | $0.000043 | $0.000047 | $0.000043 | $0.000046 | $97.11915 |
2025-08-26 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-25 | -- | $0.000048 | $0.000044 | -- | -- |
2025-08-24 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-23 | $0.000044 | $0.000049 | $0.000044 | $0.000046 | $1,511.562 |
2025-08-22 | $0.000044 | $0.000045 | $0.000040 | $0.000044 | $625.8929 |
2025-08-21 | $0.000044 | $0.000046 | $0.000043 | $0.000044 | $33.22980 |
2025-08-20 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $166.6023 |
2025-08-19 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $106.5903 |
2025-08-18 | $0.000047 | $0.000047 | $0.000043 | $0.000044 | $27.84080 |
2025-08-17 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | $81.27957 |
2025-08-16 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $2.083741 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Sol Bastard(SOBA)
