KAIKO(KAI)Dzisiaj
$0.004007
KAIKO Historia cen
(KAI)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005078 | $0.005109 | $0.004106 | $0.004113 | $71,498.44 |
2025-09-14 | $0.004397 | $0.005324 | $0.004378 | $0.005078 | $68,532.05 |
2025-09-13 | $0.004110 | $0.004811 | $0.004077 | $0.004420 | $73,186.66 |
2025-09-12 | $0.004199 | $0.004737 | $0.003888 | $0.004111 | $101.201K |
2025-09-11 | $0.003518 | $0.004482 | $0.003307 | $0.004181 | $119.506K |
2025-09-10 | $0.003296 | $0.003864 | $0.003011 | $0.003516 | $96,939.18 |
2025-09-09 | $0.003512 | $0.003683 | $0.003074 | $0.003296 | $77,763.44 |
2025-09-08 | $0.003500 | $0.003825 | $0.003418 | $0.003486 | $73,500.35 |
2025-09-07 | $0.003669 | $0.003605 | $0.003313 | $0.003502 | $52,308.61 |
2025-09-06 | $0.003295 | $0.003894 | $0.003224 | $0.003604 | $55,683.43 |
2025-09-05 | $0.003671 | $0.003677 | $0.002953 | $0.003295 | $129.672K |
2025-09-04 | $0.003681 | $0.004212 | $0.003597 | $0.003671 | $93,781.09 |
2025-09-03 | $0.003801 | $0.004063 | $0.003646 | $0.003679 | $64,723.49 |
2025-09-02 | $0.004208 | $0.004221 | $0.003715 | $0.003801 | $76,186.91 |
2025-09-01 | $0.004718 | $0.004837 | $0.003564 | $0.004206 | $114.795K |
2025-08-31 | $0.004854 | $0.005061 | $0.004691 | $0.004716 | $63,562.46 |
2025-08-30 | $0.004721 | $0.006428 | $0.004226 | $0.004854 | $132.093K |
2025-08-29 | $0.005043 | $0.004970 | $0.003979 | $0.004653 | $125.890K |
2025-08-28 | $0.004937 | $0.005356 | $0.004580 | $0.005040 | $86,604.83 |
2025-08-27 | $0.004444 | $0.005354 | $0.004481 | $0.004936 | $103.189K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
KAIKO(KAI)
