SNP500(SNP500)Dzisiaj
$0.000004
SNP500 Historia cen
(SNP500)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $7.165677 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.493957 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $11.38539 |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8.358070 |
2025-08-24 | -- | $0.000004 | $0.000004 | $0.000004 | $49.20302 |
2025-08-23 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-22 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-21 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-20 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-19 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2025-08-18 | -- | $0.000004 | $0.000004 | $0.000004 | $1.647582 |
2025-08-17 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-15 | -- | $0.000004 | $0.000004 | $0.000004 | $2.482801 |
2025-08-14 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-13 | -- | $0.000004 | $0.000004 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
SNP500(SNP500)
