Snowman(SNOW)Dzisiaj
$0.000000
1 lat temu
$0.000000
Historia cen Snowman
(SNOW)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,539.607 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,786.485 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,685.02 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,765.181 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,597.749 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,995.377 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,304.442 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,831.103 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,593.776 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,394.597 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,504.552 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,780.741 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,589.452 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,901.486 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,565.638 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,521.782 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,712.455 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,080.658 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,663.883 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,531.074 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Snowman(SNOW)
