SnowCrash(NORA)Dzisiaj
$0.000413
SnowCrash Historia cen
(NORA)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000517 | $0.000519 | $0.000402 | $0.000406 | $1,103.317 |
2025-09-10 | -- | $0.000522 | $0.000507 | -- | -- |
2025-09-09 | -- | $0.000509 | $0.000509 | -- | -- |
2025-09-08 | -- | $0.000510 | $0.000509 | -- | -- |
2025-09-07 | -- | $0.000489 | $0.000489 | -- | -- |
2025-09-06 | -- | $0.000489 | $0.000489 | -- | -- |
2025-09-05 | -- | $0.000491 | $0.000488 | -- | -- |
2025-09-04 | -- | $0.000495 | $0.000489 | -- | -- |
2025-09-03 | -- | $0.000495 | $0.000494 | -- | -- |
2025-09-02 | -- | $0.000495 | $0.000494 | -- | -- |
2025-09-01 | -- | $0.000495 | $0.000494 | -- | -- |
2025-08-31 | -- | $0.000495 | $0.000493 | -- | -- |
2025-08-30 | -- | $0.000495 | $0.000492 | -- | -- |
2025-08-29 | -- | $0.000504 | $0.000490 | -- | -- |
2025-08-28 | -- | $0.000502 | $0.000490 | -- | -- |
2025-08-27 | -- | $0.000499 | $0.000491 | -- | -- |
2025-08-26 | -- | $0.000505 | $0.000505 | -- | -- |
2025-08-25 | -- | $0.000507 | $0.000497 | -- | -- |
2025-08-24 | -- | $0.000505 | $0.000495 | -- | -- |
2025-08-23 | -- | $0.000507 | $0.000496 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
SnowCrash(NORA)
