Smoking Giraffe(GRAF)Dzisiaj
$0.000252
1 lat temu
$0.000348
Smoking Giraffe Historia cen
(GRAF)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000253 | $0.000256 | $0.000250 | $0.000250 | $55.85511 |
2025-09-12 | $0.000276 | $0.000284 | $0.000250 | $0.000253 | $1,608.725 |
2025-09-11 | $0.000273 | $0.000280 | $0.000271 | $0.000276 | $218.4211 |
2025-09-10 | $0.000277 | $0.000277 | $0.000267 | $0.000273 | $828.3069 |
2025-09-09 | $0.000292 | $0.000293 | $0.000272 | $0.000274 | $586.5060 |
2025-09-08 | $0.000276 | $0.000292 | $0.000270 | $0.000290 | $2.129525 |
2025-09-07 | -- | $0.000308 | $0.000258 | -- | -- |
2025-09-06 | -- | $0.000265 | $0.000260 | -- | -- |
2025-09-05 | $0.000260 | $0.000270 | $0.000257 | $0.000262 | $84.17974 |
2025-09-04 | $0.000269 | $0.000274 | $0.000260 | $0.000260 | $66.28405 |
2025-09-03 | $0.000277 | $0.000284 | $0.000263 | $0.000268 | $1,069.896 |
2025-09-02 | $0.000270 | $0.000283 | $0.000264 | $0.000277 | $190.0435 |
2025-09-01 | -- | $0.000279 | $0.000269 | -- | -- |
2025-08-31 | -- | $0.000283 | $0.000275 | -- | -- |
2025-08-30 | $0.000296 | $0.000296 | $0.000278 | $0.000281 | $6.488244 |
2025-08-29 | $0.000297 | $0.000304 | $0.000293 | $0.000296 | $11.43196 |
2025-08-28 | $0.000305 | $0.000316 | $0.000295 | $0.000297 | $786.1461 |
2025-08-27 | $0.000279 | $0.000305 | $0.000281 | $0.000305 | $79.51947 |
2025-08-26 | $0.000306 | $0.000308 | $0.000276 | $0.000280 | $866.5956 |
2025-08-25 | $0.000349 | $0.000355 | $0.000303 | $0.000306 | $1,237.477 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Smoking Giraffe(GRAF)
