SmartWorld Global Token

SmartWorld Global Token Historia cen

(SWGT)
Okres czasu2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data
Cena otwarcia*
WYSOKI
NISKI
Cena zamknięcia**
Vol
2025-09-08
$0.076519
$0.0766
$0.0737
$0.0739
$109.813K
2025-09-07
$0.075422
$0.0766
$0.0751
$0.076500
$278.826K
2025-09-06
$0.074618
$0.0764
$0.0747
$0.075419
$336.939K
2025-09-05
$0.0759
$0.0784
$0.0714
$0.074347
$448.837K
2025-09-04
$0.097751
$0.0966
$0.0746
$0.075302
$499.363K
2025-09-03
$0.097041
$0.0988
$0.0943
$0.097704
$473.861K
2025-09-02
$0.0803
$0.1026
$0.0775
$0.0969
$148.884K
2025-09-01
$0.083217
$0.0836
$0.08
$0.080495
$147.408K
2025-08-31
$0.084002
$0.0853
$0.0823
$0.083299
$218.641K
2025-08-30
$0.086253
$0.0861
$0.0829
$0.084020
$348.959K
2025-08-29
$0.090188
$0.0905
$0.0823
$0.086209
$558.907K
2025-08-28
$0.086125
$0.0908
$0.0824
$0.0903
$139.496K
2025-08-27
$0.094626
$0.097
$0.0842
$0.086109
$438.201K
2025-08-26
$0.0846
$0.0964
$0.0808
$0.096045
$469.620K
2025-08-25
$0.083434
$0.086
$0.0777
$0.0844
$99,683.28
2025-08-24
$0.084034
$0.0861
$0.081
$0.083437
$401.745K
2025-08-23
$0.088013
$0.0888
$0.0835
$0.0841
$106.177K
2025-08-22
$0.079011
$0.0897
$0.0782
$0.0879
$168.785K
2025-08-21
$0.077461
$0.0803
$0.0777
$0.079022
$483.672K
2025-08-20
$0.070162
$0.0786
$0.0683
$0.077472
$571.164K
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)

Tego dnia w historii

2025-09-09
SmartWorld Global TokenSmartWorld Global Token(SWGT)
Dzisiaj
$0.0703
1 lat temu
$0.225695