SmartWorld Global Token(SWGT)Dzisiaj
$0.0763
1 lat temu
$0.228651
SmartWorld Global Token Historia cen
(SWGT)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.075422 | $0.0766 | $0.0751 | $0.076500 | $278.826K |
2025-09-06 | $0.074618 | $0.0764 | $0.0747 | $0.075419 | $336.939K |
2025-09-05 | $0.0759 | $0.0784 | $0.0714 | $0.074347 | $448.837K |
2025-09-04 | $0.097751 | $0.0966 | $0.0746 | $0.075302 | $499.363K |
2025-09-03 | $0.097041 | $0.0988 | $0.0943 | $0.097704 | $473.861K |
2025-09-02 | $0.0803 | $0.1026 | $0.0775 | $0.0969 | $148.884K |
2025-09-01 | $0.083217 | $0.0836 | $0.08 | $0.080495 | $147.408K |
2025-08-31 | $0.084002 | $0.0853 | $0.0823 | $0.083299 | $218.641K |
2025-08-30 | $0.086253 | $0.0861 | $0.0829 | $0.084020 | $348.959K |
2025-08-29 | $0.090188 | $0.0905 | $0.0823 | $0.086209 | $558.907K |
2025-08-28 | $0.086125 | $0.0908 | $0.0824 | $0.0903 | $139.496K |
2025-08-27 | $0.094626 | $0.097 | $0.0842 | $0.086109 | $438.201K |
2025-08-26 | $0.0846 | $0.0964 | $0.0808 | $0.096045 | $469.620K |
2025-08-25 | $0.083434 | $0.086 | $0.0777 | $0.0844 | $99,683.28 |
2025-08-24 | $0.084034 | $0.0861 | $0.081 | $0.083437 | $401.745K |
2025-08-23 | $0.088013 | $0.0888 | $0.0835 | $0.0841 | $106.177K |
2025-08-22 | $0.079011 | $0.0897 | $0.0782 | $0.0879 | $168.785K |
2025-08-21 | $0.077461 | $0.0803 | $0.0777 | $0.079022 | $483.672K |
2025-08-20 | $0.070162 | $0.0786 | $0.0683 | $0.077472 | $571.164K |
2025-08-19 | $0.073518 | $0.0735 | $0.0686 | $0.070163 | $527.106K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
SmartWorld Global Token(SWGT)
