SMARDEX(SDEX)Dzisiaj
$0.004634
1 lat temu
$0.008225
2 lat temu
$0.009056
SMARDEX Historia cen
(SDEX)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004310 | $0.004412 | $0.004316 | $0.004411 | $521.921K |
2025-09-11 | $0.004237 | $0.004323 | $0.004220 | $0.004311 | $565.060K |
2025-09-10 | $0.004239 | $0.004273 | $0.004202 | $0.004237 | $738.954K |
2025-09-09 | $0.004286 | $0.004295 | $0.004213 | $0.004244 | $907.914K |
2025-09-08 | $0.004246 | $0.004292 | $0.004229 | $0.004286 | $515.131K |
2025-09-07 | $0.004257 | $0.004261 | $0.004228 | $0.004248 | $557.847K |
2025-09-06 | $0.004256 | $0.004269 | $0.004246 | $0.004254 | $408.378K |
2025-09-05 | $0.004287 | $0.004297 | $0.004250 | $0.004256 | $487.017K |
2025-09-04 | $0.004321 | $0.004329 | $0.004286 | $0.004287 | $428.640K |
2025-09-03 | $0.004324 | $0.004324 | $0.004303 | $0.004322 | $463.424K |
2025-09-02 | $0.004331 | $0.004334 | $0.004265 | $0.004325 | $681.807K |
2025-09-01 | $0.004350 | $0.004358 | $0.004321 | $0.004331 | $648.215K |
2025-08-31 | $0.004328 | $0.004353 | $0.004325 | $0.004350 | $598.434K |
2025-08-30 | $0.004334 | $0.004341 | $0.004319 | $0.004328 | $645.299K |
2025-08-29 | $0.004417 | $0.004420 | $0.004324 | $0.004332 | $631.033K |
2025-08-28 | $0.004453 | $0.004462 | $0.004414 | $0.004416 | $634.455K |
2025-08-27 | $0.004370 | $0.004462 | $0.004360 | $0.004454 | $563.880K |
2025-08-26 | $0.004447 | $0.004452 | $0.004346 | $0.004366 | $685.814K |
2025-08-25 | $0.004518 | $0.004568 | $0.004443 | $0.004447 | $732.407K |
2025-08-24 | $0.004505 | $0.004525 | $0.004504 | $0.004518 | $594.414K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
SMARDEX(SDEX)
