Asha(ASHA)Dzisiaj
$0.000074
Asha Historia cen
(ASHA)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000076 | $0.000079 | $0.000075 | $0.000077 | $10.48499 |
2025-09-13 | $0.000076 | $0.000078 | $0.000076 | $0.000076 | $6.318441 |
2025-09-12 | $0.000072 | $0.000077 | $0.000072 | $0.000076 | $74.76010 |
2025-09-11 | $0.000071 | $0.000073 | $0.000071 | $0.000072 | $10.79300 |
2025-09-10 | $0.000068 | $0.000072 | $0.000068 | $0.000071 | $111.7379 |
2025-09-09 | $0.000070 | $0.000071 | $0.000067 | $0.000067 | $299.8618 |
2025-09-08 | $0.000065 | $0.000070 | $0.000063 | $0.000069 | $294.6297 |
2025-09-07 | $0.000064 | $0.000065 | $0.000064 | $0.000065 | $77.56810 |
2025-09-06 | $0.000065 | $0.000066 | $0.000064 | $0.000064 | $5.422005 |
2025-09-05 | $0.000064 | $0.000067 | $0.000064 | $0.000065 | $50.44090 |
2025-09-04 | $0.000067 | $0.000067 | $0.000064 | $0.000064 | $129.3867 |
2025-09-03 | $0.000063 | $0.000067 | $0.000063 | $0.000067 | $26.96529 |
2025-09-02 | $0.000063 | $0.000064 | $0.000061 | $0.000063 | $22.68272 |
2025-09-01 | $0.000064 | $0.000065 | $0.000062 | $0.000063 | $13.39284 |
2025-08-31 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $44.80175 |
2025-08-30 | $0.000067 | $0.000067 | $0.000063 | $0.000064 | $109.9930 |
2025-08-29 | $0.000066 | $0.000068 | $0.000065 | $0.000067 | $21.12923 |
2025-08-28 | $0.000066 | $0.000068 | $0.000065 | $0.000067 | $32.51359 |
2025-08-27 | $0.000062 | $0.000066 | $0.000062 | $0.000066 | $177.7408 |
2025-08-26 | $0.000064 | $0.000064 | $0.000060 | $0.000062 | $137.4788 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Asha(ASHA)
