Skyops(SKYOPS)Dzisiaj
$0.000348
Skyops Historia cen
(SKYOPS)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000350 | $0.000348 | -- | -- |
2025-09-12 | -- | $0.000350 | $0.000348 | -- | -- |
2025-09-11 | -- | $0.000351 | $0.000345 | -- | -- |
2025-09-10 | $0.000368 | $0.000369 | $0.000341 | $0.000350 | $403.6010 |
2025-09-09 | -- | $0.000375 | $0.000368 | -- | -- |
2025-09-08 | -- | $0.000401 | $0.000400 | -- | -- |
2025-09-07 | -- | $0.000401 | $0.000400 | -- | -- |
2025-09-06 | -- | $0.000401 | $0.000400 | -- | -- |
2025-09-05 | -- | $0.000401 | $0.000400 | -- | -- |
2025-09-04 | -- | $0.000401 | $0.000398 | -- | -- |
2025-09-03 | -- | $0.000401 | $0.000388 | $0.000400 | $1.757700 |
2025-09-02 | -- | $0.000400 | $0.000399 | -- | -- |
2025-09-01 | -- | $0.000400 | $0.000399 | -- | -- |
2025-08-31 | -- | $0.000401 | $0.000388 | -- | -- |
2025-08-30 | -- | $0.000528 | $0.000528 | -- | -- |
2025-08-29 | -- | $0.000528 | $0.000528 | -- | -- |
2025-08-28 | -- | $0.000528 | $0.000528 | -- | -- |
2025-08-27 | -- | $0.000531 | $0.000515 | -- | -- |
2025-08-26 | $0.000536 | $0.000537 | $0.000418 | $0.000517 | $2,705.379 |
2025-08-25 | -- | $0.000556 | $0.000527 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Skyops(SKYOPS)
