Skyhash(SKH)Dzisiaj
$0.041016
Skyhash Historia cen
(SKH)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.041016 | $0.041016 | $0.041016 | -- | -- |
2025-09-14 | $0.041016 | $0.041021 | $0.041016 | $0.041016 | $0.002561 |
2025-09-13 | $0.314265 | $0.314355 | $0.041016 | $0.041016 | $1.283435 |
2025-09-12 | -- | $0.314303 | $0.314228 | -- | -- |
2025-09-11 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-10 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-09 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-08 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-07 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-06 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-05 | $0.250014 | $0.020303 | $0.020299 | $0.020299 | $0.000801 |
2025-09-04 | -- | $0.250028 | $0.020299 | $0.250014 | $34.46862 |
2025-09-03 | -- | $0.015399 | $0.015399 | -- | -- |
2025-09-02 | -- | $0.015399 | $0.015399 | -- | -- |
2025-09-01 | -- | $0.015401 | $0.015366 | -- | -- |
2025-08-31 | -- | $0.015360 | $0.015359 | -- | -- |
2025-08-30 | -- | $0.015361 | $0.015313 | -- | -- |
2025-08-29 | -- | $0.015307 | $0.015307 | -- | -- |
2025-08-28 | -- | $0.015307 | $0.015307 | -- | -- |
2025-08-27 | -- | $0.015307 | $0.015307 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Skyhash(SKH)
