Skull of Pepe Token(SKOP)Dzisiaj
$0.008867
1 lat temu
$0.026739
Skull of Pepe Token Historia cen
(SKOP)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.008692 | $0.008915 | $0.008659 | $0.008866 | $28,240.97 |
2025-09-11 | $0.008659 | $0.008768 | $0.008516 | $0.008693 | $29,925.13 |
2025-09-10 | $0.008675 | $0.008727 | $0.008586 | $0.008661 | $28,744.89 |
2025-09-09 | $0.008712 | $0.008716 | $0.008508 | $0.008674 | $29,701.85 |
2025-09-08 | $0.008709 | $0.008724 | $0.008688 | $0.008709 | $27,047.67 |
2025-09-07 | $0.008726 | $0.008728 | $0.008592 | $0.008708 | $28,688.70 |
2025-09-06 | $0.008515 | $0.008742 | $0.008518 | $0.008726 | $29,557.28 |
2025-09-05 | $0.008509 | $0.008576 | $0.008506 | $0.008515 | $27,399.38 |
2025-09-04 | $0.008551 | $0.008593 | $0.008497 | $0.008509 | $30,601.96 |
2025-09-03 | $0.008542 | $0.008566 | $0.008515 | $0.008551 | $28,614.38 |
2025-09-02 | $0.008537 | $0.008581 | $0.008502 | $0.008530 | $29,977.77 |
2025-09-01 | $0.008554 | $0.008583 | $0.008529 | $0.008535 | $26,351.94 |
2025-08-31 | $0.008601 | $0.008598 | $0.008538 | $0.008573 | $28,142.99 |
2025-08-30 | $0.008556 | $0.008610 | $0.008559 | $0.008601 | $27,323.32 |
2025-08-29 | $0.008563 | $0.008594 | $0.008515 | $0.008564 | $28,911.50 |
2025-08-28 | $0.008620 | $0.008620 | $0.008510 | $0.008563 | $30,504.35 |
2025-08-27 | $0.008840 | $0.008855 | $0.008558 | $0.008621 | $90,796.94 |
2025-08-26 | $0.009136 | $0.009717 | $0.008683 | $0.008857 | $50,877.73 |
2025-08-25 | $0.009170 | $0.009262 | $0.008699 | $0.009136 | $112.665K |
2025-08-24 | $0.009117 | $0.009224 | $0.008911 | $0.009187 | $69,119.71 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Skull of Pepe Token(SKOP)
