Ski Mask Laika(SKILAIKA)Dzisiaj
$0.000006
Ski Mask Laika Historia cen
(SKILAIKA)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.357785 |
2025-09-02 | -- | $0.000007 | $0.000007 | $0.000007 | $23.20888 |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.65742 |
2025-08-28 | -- | $0.000007 | $0.000007 | $0.000007 | $30.20017 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9.018487 |
2025-08-25 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $7.163171 |
2025-08-22 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $270.0589 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $19.57069 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $185.1365 |
2025-08-19 | -- | $0.000008 | $0.000007 | $0.000007 | $2.247709 |
2025-08-18 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-17 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $40.78752 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Ski Mask Laika(SKILAIKA)
