SIX Network(SIX)Dzisiaj
$0.02188
1 lat temu
$0.022282
2 lat temu
$0.028478
3 lat temu
$0.05831
4 lat temu
$0.06493
5 lat temu
$0.010253
6 lat temu
$0.028189
SIX Network Historia cen
(SIX)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.021517 | $0.02139 | $0.02132 | $0.021512 | $418.130K |
2025-09-11 | $0.021457 | $0.0214 | $0.0213 | $0.021542 | $271.825K |
2025-09-10 | $0.021465 | $0.02149 | $0.02134 | $0.021452 | $665.363K |
2025-09-09 | $0.021660 | $0.02149 | $0.02132 | $0.021487 | $491.148K |
2025-09-08 | $0.021511 | $0.02187 | $0.0213 | $0.021686 | $461.517K |
2025-09-07 | $0.021414 | $0.02144 | $0.0213 | $0.021491 | $372.433K |
2025-09-06 | $0.021405 | $0.02135 | $0.02132 | $0.021472 | $331.708K |
2025-09-05 | $0.021327 | $0.02135 | $0.02132 | $0.021431 | $358.563K |
2025-09-04 | $0.021450 | $0.02135 | $0.02132 | $0.02135 | $52,670.89 |
2025-09-03 | $0.021433 | $0.02144 | $0.02132 | $0.021499 | $356.657K |
2025-09-02 | $0.021567 | $0.02179 | $0.0213 | $0.021421 | $533.039K |
2025-09-01 | $0.021323 | $0.02297 | $0.02131 | $0.021565 | $624.575K |
2025-08-31 | $0.021466 | $0.02145 | $0.02133 | $0.021328 | $519.354K |
2025-08-30 | $0.021544 | $0.02178 | $0.02133 | $0.021413 | $643.523K |
2025-08-29 | $0.021730 | $0.02178 | $0.02161 | $0.021575 | $626.567K |
2025-08-28 | $0.021726 | $0.02208 | $0.02161 | $0.021718 | $906.951K |
2025-08-27 | $0.021182 | $0.02636 | $0.0213 | $0.021581 | $4.109M |
2025-08-26 | $0.021449 | $0.02149 | $0.02131 | $0.021200 | $768.808K |
2025-08-25 | $0.021781 | $0.02199 | $0.0213 | $0.02143 | $67,473.49 |
2025-08-24 | $0.022257 | $0.02221 | $0.02194 | $0.021792 | $494.833K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
SIX Network(SIX)
