Simon for NYC dog Mayor(SIMON)Dzisiaj
$0.000066
Historia cen Simon for NYC dog Mayor
(SIMON)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000066 | $0.000067 | $0.000065 | $0.000067 | $55.91813 |
2025-09-15 | -- | $0.000070 | $0.000065 | -- | -- |
2025-09-14 | -- | $0.000071 | $0.000067 | -- | -- |
2025-09-13 | -- | $0.000072 | $0.000070 | -- | -- |
2025-09-12 | -- | $0.000072 | $0.000068 | -- | -- |
2025-09-11 | -- | $0.000073 | $0.000071 | -- | -- |
2025-09-10 | -- | $0.000074 | $0.000072 | -- | -- |
2025-09-09 | -- | $0.000073 | $0.000070 | -- | -- |
2025-09-08 | -- | $0.000069 | $0.000067 | -- | -- |
2025-09-07 | $0.000069 | $0.000069 | $0.000068 | $0.000069 | $265.9033 |
2025-09-06 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $31.94917 |
2025-09-05 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $100.4157 |
2025-09-04 | $0.000077 | $0.000078 | $0.000069 | $0.000069 | $1,111.904 |
2025-09-03 | $0.000068 | $0.000078 | $0.000068 | $0.000078 | $1,240.233 |
2025-09-02 | $0.000068 | $0.000070 | $0.000067 | $0.000068 | $25.17632 |
2025-09-01 | $0.000075 | $0.000076 | $0.000067 | $0.000068 | $971.4893 |
2025-08-31 | -- | $0.000075 | $0.000074 | $0.000075 | $949.7166 |
2025-08-30 | -- | $0.000080 | $0.000078 | -- | -- |
2025-08-29 | $0.000076 | $0.000085 | $0.000076 | $0.000080 | $1,051.585 |
2025-08-28 | -- | $0.000134 | $0.000073 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Simon for NYC dog Mayor(SIMON)
![Monerium EUR emoney [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_monerium-eur-money.png)
