Shibarium Wrapped BONE(WBONE)Dzisiaj
$0.233414
1 lat temu
$0.402728
Shibarium Wrapped BONE Historia cen
(WBONE)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.233357 | $0.233414 | $0.233357 | $0.233357 | $1,567.934 |
2025-09-04 | -- | $0.233451 | $0.233357 | -- | -- |
2025-09-03 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-09-02 | -- | $0.233414 | $0.233414 | -- | -- |
2025-09-01 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-08-31 | $0.233414 | $0.233414 | $0.233414 | -- | -- |
2025-08-30 | -- | $0.233414 | $0.233357 | -- | -- |
2025-08-29 | $0.233357 | $0.233414 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-28 | $0.233414 | $0.233414 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-27 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-08-26 | $0.233357 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
2025-08-25 | $0.233357 | $0.233357 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-24 | $0.233357 | $0.233357 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-23 | $0.233414 | $0.233414 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-22 | $0.233414 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
2025-08-21 | $0.233414 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
2025-08-20 | $0.233414 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
2025-08-19 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-08-18 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-08-17 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Shibarium Wrapped BONE(WBONE)
