ShibaKeanu($SHIBK)Dzisiaj
$0.000000
Historia cen ShibaKeanu
($SHIBK)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.21417 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.690833 |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.088877 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.624300 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.94224 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.3495 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.46427 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.56944 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $237.5565 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.74504 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.422664 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
ShibaKeanu($SHIBK)
