SHIB ON SOLANA(SHIB)Dzisiaj
$0.000022
SHIB ON SOLANA Historia cen
(SHIB)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $62.40949 |
2025-08-29 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $4.884606 |
2025-08-28 | -- | $0.000024 | $0.000023 | $0.000023 | $2.082749 |
2025-08-27 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-26 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-25 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-23 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $11.98728 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $6.030110 |
2025-08-19 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-18 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-17 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-16 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-15 | -- | $0.000022 | $0.000020 | $0.000021 | $134.8456 |
2025-08-14 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-13 | $0.000020 | $0.000023 | $0.000021 | $0.000022 | $26.82920 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
SHIB ON SOLANA(SHIB)
