shark raptor rocket launcher(SRRL)Dzisiaj
$0.000011
shark raptor rocket launcher Historia cen
(SRRL)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $3.273468 |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $71.23418 |
2025-09-04 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $62.37264 |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $574.2410 |
2025-09-02 | -- | $0.000016 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-29 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $15.80186 |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $34.93720 |
2025-08-27 | $0.000017 | $0.000019 | $0.000018 | $0.000019 | $448.5562 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $159.1926 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $38.69043 |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $143.2258 |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $70.46364 |
2025-08-22 | $0.000020 | $0.000020 | $0.000016 | $0.000018 | $1,124.439 |
2025-08-21 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $182.6707 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $324.0171 |
2025-08-19 | $0.000014 | $0.000034 | $0.000014 | $0.000021 | $21,005.06 |
2025-08-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $183.0974 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
shark raptor rocket launcher(SRRL)
