Shanghai Inu(SHANG)Dzisiaj
$0.000000
1 lat temu
$0.000000
Shanghai Inu Historia cen
(SHANG)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,477.789 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.7249 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.32297 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.5882 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.174322 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.3072 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.16477 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $381.2610 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.7760 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,424.535 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,484.336 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.9911 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.21023 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.8455 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $758.8864 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $798.6819 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $350.0764 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $903.0093 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.73361 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Shanghai Inu(SHANG)
