Shambala(BALA)Dzisiaj
$0.000000
Shambala Historia cen
(BALA)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.489713 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.003260 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.06511 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.06657 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.40046 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.60012 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.52230 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.03865 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.09684 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.20879 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.48989 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.13234 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.8431 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.66941 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.13416 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Shambala(BALA)
