Serious Coin($SERIOUS)Dzisiaj
$0.000028
Serious Coin Historia cen
($SERIOUS)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000031 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000030 | -- | -- |
2025-08-31 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-30 | $0.000031 | $0.000036 | $0.000034 | $0.000035 | $477.3022 |
2025-08-29 | -- | $0.000037 | $0.000031 | $0.000031 | $0.954911 |
2025-08-28 | -- | $0.000043 | $0.000028 | -- | -- |
2025-08-27 | $0.000024 | $0.000035 | $0.000024 | $0.000032 | $711.6801 |
2025-08-26 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-25 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-18 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-16 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-15 | -- | $0.000019 | $0.000019 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Serious Coin($SERIOUS)
