Sendcoin(SEND)Dzisiaj
$0.007699
1 lat temu
$0.004502
Historia cen Sendcoin
(SEND)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.006802 | $0.00729 | $0.00657 | $0.006999 | $221.283K |
2025-09-16 | $0.006786 | $0.0173 | $0.00631 | $0.006829 | $250.328K |
2025-09-15 | $0.008239 | $0.00852 | $0.00628 | $0.006816 | $222.099K |
2025-09-14 | $0.009421 | $0.00957 | $0.00754 | $0.008237 | $228.876K |
2025-09-13 | $0.008115 | $0.011 | $0.00747 | $0.009413 | $396.753K |
2025-09-12 | $0.008188 | $0.00829 | $0.00727 | $0.008119 | $148.177K |
2025-09-11 | $0.007863 | $0.00871 | $0.00735 | $0.008204 | $135.526K |
2025-09-10 | $0.006786 | $0.00837 | $0.00685 | $0.007868 | $96,426.46 |
2025-09-09 | $0.007097 | $0.00837 | $0.00666 | $0.006786 | $153.713K |
2025-09-08 | $0.006642 | $0.0078 | $0.00635 | $0.007062 | $100.296K |
2025-09-07 | $0.006261 | $0.00665 | $0.00622 | $0.006619 | $18,786.43 |
2025-09-06 | $0.006397 | $0.00653 | $0.00621 | $0.006245 | $30,439.25 |
2025-09-05 | $0.006345 | $0.0088 | $0.00616 | $0.006382 | $365.377K |
2025-09-04 | $0.005778 | $0.00654 | $0.00576 | $0.006368 | $3,160.598 |
2025-09-03 | $0.005267 | $0.00585 | $0.00526 | $0.005778 | $20,111.15 |
2025-09-02 | $0.005082 | $0.0054 | $0.00491 | $0.005238 | $37,162.93 |
2025-09-01 | $0.005929 | $0.00601 | $0.0032 | $0.005115 | $93,435.06 |
2025-08-31 | $0.005909 | $0.00601 | $0.00601 | $0.005940 | $27,775.65 |
2025-08-30 | $0.006183 | $0.00621 | $0.0058 | $0.005936 | $52,825.11 |
2025-08-29 | $0.007222 | $0.00713 | $0.00616 | $0.006184 | $115.535K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Sendcoin(SEND)
