Gem DEX(GEM)Dzisiaj
$0.000550
Historia cen Gem DEX
(GEM)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000643 | $0.000644 | $0.000559 | -- | -- |
2025-09-14 | $0.000637 | $0.000645 | $0.000634 | -- | -- |
2025-09-13 | $0.000601 | $0.000637 | $0.000599 | $0.000637 | $56.44988 |
2025-09-12 | -- | $0.000603 | $0.000597 | -- | -- |
2025-09-11 | -- | $0.000597 | $0.000597 | -- | -- |
2025-09-10 | $0.000597 | $0.000597 | $0.000597 | -- | -- |
2025-09-09 | $0.000574 | $0.000601 | $0.000571 | $0.000597 | $7.110311 |
2025-09-08 | $0.000551 | $0.000578 | $0.000550 | -- | -- |
2025-09-07 | $0.000566 | $0.000568 | $0.000550 | -- | -- |
2025-09-06 | -- | $0.000569 | $0.000562 | -- | -- |
2025-09-05 | -- | $0.000579 | $0.000579 | -- | -- |
2025-09-04 | -- | $0.000579 | $0.000579 | -- | -- |
2025-09-03 | -- | $0.000579 | $0.000579 | -- | -- |
2025-09-02 | -- | $0.000579 | $0.000579 | -- | -- |
2025-09-01 | $0.000579 | $0.000579 | $0.000579 | -- | -- |
2025-08-31 | $0.000577 | $0.000583 | $0.000575 | $0.000579 | $2.303396 |
2025-08-30 | -- | $0.000590 | $0.000574 | -- | -- |
2025-08-29 | -- | $0.000605 | $0.000598 | -- | -- |
2025-08-28 | $0.000620 | $0.000621 | $0.000614 | -- | -- |
2025-08-27 | -- | $0.000623 | $0.000615 | $0.000620 | $89.35300 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Gem DEX(GEM)
